FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,111 Value ($000) $13,100 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 628,769 Value ($000) $14,216 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 68,795 Value ($000) $1,458 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 53,668 Value ($000) $1,042 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 22,163 Value ($000) $446 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 285,301 Value ($000) $4,431 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 159,420 Value ($000) $2,514 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 617,989 Value ($000) $9,517 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 947,098 Value ($000) $13,411 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 2,519,563 Value ($000) $27,766 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 296,100 Value ($000) $3,337 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 65,653 Value ($000) $1,167 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 85,961 Value ($000) $2,106 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 90,465 Value ($000) $2,071 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 63,647 Value ($000) $1,391 Avg Close $19.72 Range $18.06 - $20.73

Q4 2021

Shares 1,610,857 Value ($000) $26,304 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 433,407 Value ($000) $7,060 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 2,033,535 Value ($000) $35,140 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 330,994 Value ($000) $5,597 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 750,160 Value ($000) $9,572 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 403,990 Value ($000) $3,810 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 211,068 Value ($000) $2,102 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 79,477 Value ($000) $641 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 243,900 Value ($000) $4,040 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 38,478 Value ($000) $623 Avg Close $12.35 Range $11.34 - $13.14

Q2 2018

Shares 99,107 Value ($000) $1,768 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 43,241 Value ($000) $814 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 80,724 Value ($000) $1,614 Avg Close $14.31 Range $13.29 - $15.54

Q2 2016

Shares 79,707 Value ($000) $1,098 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 63,588 Value ($000) $833 Avg Close $9.15 Range $8.25 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,111	$13,100	$22.18	$19.68 - $24.75
Q3 2025	628,769	$14,216	$21.97	$20.63 - $23.11
Q2 2025	68,795	$1,458	$18.69	$14.88 - $21.04
Q1 2025	53,668	$1,042	$20.03	$17.02 - $21.81
Q4 2024	22,163	$446	$18.17	$14.31 - $20.95
Q3 2024	285,301	$4,431	$15.20	$13.70 - $16.68
Q2 2024	159,420	$2,514	$14.34	$12.97 - $15.39
Q1 2024	617,989	$9,517	$13.46	$12.12 - $14.64
Q4 2023	947,098	$13,411	$11.17	$9.33 - $13.57
Q3 2023	2,519,563	$27,766	$11.34	$10.05 - $12.76
Q2 2023	296,100	$3,337	$12.11	$8.11 - $17.12
Q1 2023	65,653	$1,167	$19.88	$11.97 - $22.24
Q4 2022	85,961	$2,106	$21.53	$20.34 - $22.12
Q3 2022	90,465	$2,071	$20.08	$18.76 - $20.99
Q2 2022	63,647	$1,391	$19.72	$18.06 - $20.73
Q4 2021	1,610,857	$26,304	$14.41	$13.06 - $15.21
Q3 2021	433,407	$7,060	$13.64	$12.66 - $14.93
Q2 2021	2,033,535	$35,140	$15.41	$13.95 - $16.48
Q1 2021	330,994	$5,597	$13.32	$10.54 - $15.61
Q4 2020	750,160	$9,572	$9.76	$7.75 - $11.12
Q3 2020	403,990	$3,810	$7.71	$6.79 - $8.51
Q2 2020	211,068	$2,102	$7.35	$5.59 - $9.87
Q1 2020	79,477	$641	$11.03	$5.05 - $13.81
Q4 2019	243,900	$4,040	$12.79	$12.02 - $13.71
Q3 2019	38,478	$623	$12.35	$11.34 - $13.14
Q2 2018	99,107	$1,768	$14.12	$13.45 - $14.80
Q1 2018	43,241	$814	$14.70	$13.64 - $15.46
Q4 2017	80,724	$1,614	$14.31	$13.29 - $15.54
Q2 2016	79,707	$1,098	$9.99	$9.02 - $10.64
Q1 2016	63,588	$833	$9.15	$8.25 - $10.23