FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,178 Value ($000) $426 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 26,175 Value ($000) $452 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 26,279 Value ($000) $444 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 26,275 Value ($000) $335 Avg Close $9.76 Range $7.75 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,178	$426	$13.64	$12.66 - $14.93
Q2 2021	26,175	$452	$15.41	$13.95 - $16.48
Q1 2021	26,279	$444	$13.32	$10.54 - $15.61
Q4 2020	26,275	$335	$9.76	$7.75 - $11.12