FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $101 Avg Close $18.17 Range $14.31 - $20.95

Q4 2023

Shares 336 Value ($000) $5 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 369 Value ($000) $4 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 369 Value ($000) $4 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 580 Value ($000) $10 Avg Close $19.88 Range $11.97 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$101	$18.17	$14.31 - $20.95
Q4 2023	336	$5	$11.17	$9.33 - $13.57
Q3 2023	369	$4	$11.34	$10.05 - $12.76
Q2 2023	369	$4	$12.11	$8.11 - $17.12
Q1 2023	580	$10	$19.88	$11.97 - $22.24