Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,758 | $1,978 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 60,924 | $1,377 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 44,960 | $953 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 38,164 | $741 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 48,572 | $978 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 49,884 | $775 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 105,574 | $1,665 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 58,762 | $905 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 10,414 | $147 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 18,614 | $205 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 18,846 | $212 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 22,394 | $398 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 16,202 | $397 | $21.53 | $20.34 - $22.12 |
| Q2 2022 | 9,939 | $217 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 15,738 | $370 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 15,247 | $249 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 15,914 | $259 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 35,526 | $614 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 40,847 | $691 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 45,737 | $584 | $9.76 | $7.75 - $11.12 |