FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,456 Value ($000) $656 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 27,664 Value ($000) $625 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 27,667 Value ($000) $587 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 27,733 Value ($000) $539 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 27,916 Value ($000) $562 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 28,392 Value ($000) $441 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 28,390 Value ($000) $448 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 28,420 Value ($000) $438 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 28,669 Value ($000) $406 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 28,412 Value ($000) $313 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 28,513 Value ($000) $321 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 27,732 Value ($000) $493 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 28,213 Value ($000) $691 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 27,332 Value ($000) $626 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 23,760 Value ($000) $519 Avg Close $19.72 Range $18.06 - $20.73