Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,613 | $684 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 22,847 | $517 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 20,647 | $438 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 456,936 | $8,874 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 14,966 | $301 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 242,425 | $3,765 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 234,805 | $3,703 | $14.34 | $12.97 - $15.39 |
| Q4 2023 | 43,479 | $637 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 32,310 | $356 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 19,025 | $214 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 16,642 | $296 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 23,350 | $572 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 24,312 | $557 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 29,003 | $634 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 33,021 | $776 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 34,525 | $564 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 37,219 | $606 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 31,942 | $552 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 104,382 | $1,765 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 127,304 | $1,624 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 210,151 | $1,982 | $7.71 | $6.79 - $8.51 |
| Q3 2019 | 58,199 | $943 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 58,199 | $869 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 58,199 | $814 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 58,330 | $768 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 57,998 | $1,001 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 57,991 | $1,035 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 57,901 | $1,090 | $14.70 | $13.64 - $15.46 |