FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,915 Value ($000) $500 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 21,096 Value ($000) $477 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 20,886 Value ($000) $443 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 17,497 Value ($000) $340 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 17,497 Value ($000) $352 Avg Close $18.17 Range $14.31 - $20.95

Q3 2022

Shares 13,121 Value ($000) $300 Avg Close $20.08 Range $18.76 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,915	$500	$22.18	$19.68 - $24.75
Q3 2025	21,096	$477	$21.97	$20.63 - $23.11
Q2 2025	20,886	$443	$18.69	$14.88 - $21.04
Q1 2025	17,497	$340	$20.03	$17.02 - $21.81
Q4 2024	17,497	$352	$18.17	$14.31 - $20.95
Q3 2022	13,121	$300	$20.08	$18.76 - $20.99