Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,215,612 | $52,953 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 1,334,163 | $30,165 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 845,559 | $17,926 | $18.69 | $14.88 - $21.04 |
| Q4 2024 | 1,435,503 | $28,911 | $18.17 | $14.31 - $20.95 |
| Q1 2022 | 63,842 | $1,500 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 255,024 | $4,165 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 64,744 | $1,055 | $13.64 | $12.66 - $14.93 |
| Q4 2020 | 130,965 | $1,671 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 159,767 | $1,507 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 331,274 | $3,299 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 59,981 | $483 | $11.03 | $5.05 - $13.81 |
| Q2 2019 | 32,826 | $490 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 26,792 | $375 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 18,161 | $239 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 55,587 | $959 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 26,857 | $479 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 30,615 | $576 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 34,162 | $683 | $14.31 | $13.29 - $15.54 |