FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 656 Value ($000) $11 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 656 Value ($000) $11 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 656 Value ($000) $11 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 656 Value ($000) $11 Avg Close $13.32 Range $10.54 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	656	$11	$14.41	$13.06 - $15.21
Q3 2021	656	$11	$13.64	$12.66 - $14.93
Q2 2021	656	$11	$15.41	$13.95 - $16.48
Q1 2021	656	$11	$13.32	$10.54 - $15.61