FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,349 Value ($000) $2,464 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 88,146 Value ($000) $2,122 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 81,612 Value ($000) $1,803 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 68,598 Value ($000) $1,607 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 61,889 Value ($000) $1,131 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 29,113 Value ($000) $486 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 27,960 Value ($000) $451 Avg Close $15.41 Range $13.95 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,349	$2,464	$21.53	$20.34 - $22.12
Q3 2022	88,146	$2,122	$20.08	$18.76 - $20.99
Q2 2022	81,612	$1,803	$19.72	$18.06 - $20.73
Q1 2022	68,598	$1,607	$17.40	$14.37 - $21.10
Q4 2021	61,889	$1,131	$14.41	$13.06 - $15.21
Q3 2021	29,113	$486	$13.64	$12.66 - $14.93
Q2 2021	27,960	$451	$15.41	$13.95 - $16.48