FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,417 Value ($000) $10,884 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 1,989,925 Value ($000) $44,992 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 382,897 Value ($000) $8,117 Avg Close $18.69 Range $14.88 - $21.04
Q3 2024
Shares 1,185,035 Value ($000) $18,404 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,119,017 Value ($000) $17,647 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,451,129 Value ($000) $22,347 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 2,366,351 Value ($000) $33,508 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 1,506,499 Value ($000) $16,602 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 4,456,425 Value ($000) $50,224 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 1,375,299 Value ($000) $24,453 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 670,366 Value ($000) $16,424 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 107,814 Value ($000) $2,469 Avg Close $20.08 Range $18.76 - $20.99
Q1 2022
Shares 125,540 Value ($000) $2,949 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 141,045 Value ($000) $2,303 Avg Close $14.41 Range $13.06 - $15.21
Q2 2021
Shares 250,760 Value ($000) $4,333 Avg Close $15.41 Range $13.95 - $16.48
Q4 2020
Shares 159,453 Value ($000) $2,035 Avg Close $9.76 Range $7.75 - $11.12
Q1 2020
Shares 39,567 Value ($000) $319 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 22,905 Value ($000) $379 Avg Close $12.79 Range $12.02 - $13.71
Q2 2019
Shares 10,190 Value ($000) $152 Avg Close $11.20 Range $10.31 - $11.86
Q3 2018
Shares 12,311 Value ($000) $212 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 8,299 Value ($000) $148 Avg Close $14.12 Range $13.45 - $14.80