FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 744,632 Value ($000) $11,564 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 746,112 Value ($000) $11,766 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 748,532 Value ($000) $11,527 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 800,526 Value ($000) $11,335 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 936,704 Value ($000) $10,322 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 802,689 Value ($000) $9,046 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 285,840 Value ($000) $5,082 Avg Close $19.88 Range $11.97 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	744,632	$11,564	$15.20	$13.70 - $16.68
Q2 2024	746,112	$11,766	$14.34	$12.97 - $15.39
Q1 2024	748,532	$11,527	$13.46	$12.12 - $14.64
Q4 2023	800,526	$11,335	$11.17	$9.33 - $13.57
Q3 2023	936,704	$10,322	$11.34	$10.05 - $12.76
Q2 2023	802,689	$9,046	$12.11	$8.11 - $17.12
Q1 2023	285,840	$5,082	$19.88	$11.97 - $22.24