FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,440 Value ($000) $273 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 9,827 Value ($000) $222 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 15,073 Value ($000) $320 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 15,495 Value ($000) $301 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 15,366 Value ($000) $309 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 17,232 Value ($000) $268 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 17,160 Value ($000) $271 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 17,251 Value ($000) $266 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 16,257 Value ($000) $230 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 28,601 Value ($000) $315 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 16,084 Value ($000) $181 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 21,368 Value ($000) $380 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 23,552 Value ($000) $577 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 23,582 Value ($000) $541 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 23,923 Value ($000) $522 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 109,276 Value ($000) $2,567 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 33,071 Value ($000) $540 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 19,375 Value ($000) $316 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 22,086 Value ($000) $382 Avg Close $15.41 Range $13.95 - $16.48