FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,048 Value ($000) $534 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 349,762 Value ($000) $8,569 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 376,286 Value ($000) $8,617 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 420,679 Value ($000) $9,196 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 422,313 Value ($000) $9,920 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 525,874 Value ($000) $8,588 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 530,204 Value ($000) $8,637 Avg Close $13.64 Range $12.66 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,048	$534	$19.88	$11.97 - $22.24
Q4 2022	349,762	$8,569	$21.53	$20.34 - $22.12
Q3 2022	376,286	$8,617	$20.08	$18.76 - $20.99
Q2 2022	420,679	$9,196	$19.72	$18.06 - $20.73
Q1 2022	422,313	$9,920	$17.40	$14.37 - $21.10
Q4 2021	525,874	$8,588	$14.41	$13.06 - $15.21
Q3 2021	530,204	$8,637	$13.64	$12.66 - $14.93