FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,009 Value ($000) $2,223 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 90,418 Value ($000) $2,045 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 90,629 Value ($000) $1,922 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 76,522 Value ($000) $1,486 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 75,050 Value ($000) $1,511 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 75,216 Value ($000) $1,168 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 73,396 Value ($000) $1,115 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 65,960 Value ($000) $1,016 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 64,097 Value ($000) $908 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 78,899 Value ($000) $869 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 93,634 Value ($000) $1,055 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 45,994 Value ($000) $818 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 39,986 Value ($000) $980 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 36,009 Value ($000) $825 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 35,208 Value ($000) $770 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 44,918 Value ($000) $1,055 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 21,216 Value ($000) $346 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 13,056 Value ($000) $213 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 17,152 Value ($000) $296 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 11,922 Value ($000) $202 Avg Close $13.32 Range $10.54 - $15.61