FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,502 Value ($000) $562 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 23,826 Value ($000) $539 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 23,826 Value ($000) $505 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 30,490 Value ($000) $592 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 143,067 Value ($000) $2,881 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 150,201 Value ($000) $2,333 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 149,249 Value ($000) $2,354 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 147,705 Value ($000) $2,275 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 182,130 Value ($000) $2,579 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 179,492 Value ($000) $1,978 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 170,310 Value ($000) $1,919 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 109,486 Value ($000) $1,947 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 107,396 Value ($000) $2,631 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 122,256 Value ($000) $2,800 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 50,774 Value ($000) $1,110 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 27,269 Value ($000) $641 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 15,540 Value ($000) $254 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 15,540 Value ($000) $253 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 17,687 Value ($000) $306 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 16,336 Value ($000) $276 Avg Close $13.32 Range $10.54 - $15.61