FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,160 Value ($000) $386 Avg Close $22.18 Range $19.68 - $24.75

Q3 2023

Shares 118,970 Value ($000) $1,311 Avg Close $11.34 Range $10.05 - $12.76

Q1 2023

Shares 16,291 Value ($000) $290 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 15,547 Value ($000) $381 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,160	$386	$22.18	$19.68 - $24.75
Q3 2023	118,970	$1,311	$11.34	$10.05 - $12.76
Q1 2023	16,291	$290	$19.88	$11.97 - $22.24
Q4 2022	15,547	$381	$21.53	$20.34 - $22.12