FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,198 Value ($000) $4,928 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 201,589 Value ($000) $4,558 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 193,603 Value ($000) $4,104 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 187,086 Value ($000) $3,633 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 188,147 Value ($000) $3,789 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 190,733 Value ($000) $2,962 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 180,344 Value ($000) $2,844 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 173,724 Value ($000) $2,675 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 127,411 Value ($000) $1,804 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 114,187 Value ($000) $1,258 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 21,365 Value ($000) $241 Avg Close $12.11 Range $8.11 - $17.12
Q2 2022
Shares 74,708 Value ($000) $1,633,119 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 164,651 Value ($000) $3,867 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 156,332 Value ($000) $2,520 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 124,802 Value ($000) $2,045 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 98,792 Value ($000) $1,712 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 86,599 Value ($000) $1,464 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 51,755 Value ($000) $660 Avg Close $9.76 Range $7.75 - $11.12