FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 789 Value ($000) $18 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 361 Value ($000) $8 Avg Close $18.69 Range $14.88 - $21.04

Q4 2024

Shares 359 Value ($000) $7 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 1,656 Value ($000) $26 Avg Close $15.20 Range $13.70 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	789	$18	$21.97	$20.63 - $23.11
Q2 2025	361	$8	$18.69	$14.88 - $21.04
Q4 2024	359	$7	$18.17	$14.31 - $20.95
Q3 2024	1,656	$26	$15.20	$13.70 - $16.68