FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,025 Value ($000) $3,108 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 125,256 Value ($000) $2,833 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 126,101 Value ($000) $2,673 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 138,165 Value ($000) $2,683 Avg Close $20.03 Range $17.02 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,025	$3,108	$22.18	$19.68 - $24.75
Q3 2025	125,256	$2,833	$21.97	$20.63 - $23.11
Q2 2025	126,101	$2,673	$18.69	$14.88 - $21.04
Q1 2025	138,165	$2,683	$20.03	$17.02 - $21.81