FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,749 Value ($000) $3,029 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 136,413 Value ($000) $3,084 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 83,013 Value ($000) $1,760 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 37,890 Value ($000) $736 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 62,433 Value ($000) $1,257 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 161,046 Value ($000) $2,501 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 68,940 Value ($000) $1,087 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 12,052 Value ($000) $186 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 21,638 Value ($000) $306 Avg Close $11.17 Range $9.33 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,749	$3,029	$22.18	$19.68 - $24.75
Q3 2025	136,413	$3,084	$21.97	$20.63 - $23.11
Q2 2025	83,013	$1,760	$18.69	$14.88 - $21.04
Q1 2025	37,890	$736	$20.03	$17.02 - $21.81
Q4 2024	62,433	$1,257	$18.17	$14.31 - $20.95
Q3 2024	161,046	$2,501	$15.20	$13.70 - $16.68
Q2 2024	68,940	$1,087	$14.34	$12.97 - $15.39
Q1 2024	12,052	$186	$13.46	$12.12 - $14.64
Q4 2023	21,638	$306	$11.17	$9.33 - $13.57