FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 96 Value ($000) $2 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 96 Value ($000) $2 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 96 Value ($000) $2 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 96 Value ($000) $2 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 96 Value ($000) $2 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 85 Value ($000) $1 Avg Close $14.41 Range $13.06 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	96	$2	$19.88	$11.97 - $22.24
Q4 2022	96	$2	$21.53	$20.34 - $22.12
Q3 2022	96	$2	$20.08	$18.76 - $20.99
Q2 2022	96	$2	$19.72	$18.06 - $20.73
Q1 2022	96	$2	$17.40	$14.37 - $21.10
Q4 2021	85	$1	$14.41	$13.06 - $15.21