FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,522 Value ($000) $1,040 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 35,959 Value ($000) $813 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 30,880 Value ($000) $655 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 31,531 Value ($000) $612 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 30,638 Value ($000) $617 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 29,452 Value ($000) $457 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 29,282 Value ($000) $462 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 28,509 Value ($000) $439 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 24,341 Value ($000) $345 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 28,138 Value ($000) $310 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 31,574 Value ($000) $356 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 21,531 Value ($000) $383 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 20,839 Value ($000) $511 Avg Close $21.53 Range $20.34 - $22.12