FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $11 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 465 Value ($000) $11 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 461 Value ($000) $10 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 458 Value ($000) $9 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 454 Value ($000) $9 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 450 Value ($000) $7 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,828 Value ($000) $29 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 450 Value ($000) $7 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 450 Value ($000) $6 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 450 Value ($000) $5 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 450 Value ($000) $5 Avg Close $12.11 Range $8.11 - $17.12