FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $6 Avg Close $20.03 Range $17.02 - $21.81

Q1 2024

Shares 851 Value ($000) $13 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 800 Value ($000) $11 Avg Close $11.17 Range $9.33 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$6	$20.03	$17.02 - $21.81
Q1 2024	851	$13	$13.46	$12.12 - $14.64
Q4 2023	800	$11	$11.17	$9.33 - $13.57