FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 235 Value ($000) $5 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 235 Value ($000) $5 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 235 Value ($000) $6 Avg Close $17.40 Range $14.37 - $21.10
Q4 2019
Shares 4,442 Value ($000) $74 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 4,442 Value ($000) $73 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 4,442 Value ($000) $67 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 4,442 Value ($000) $63 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 4,442 Value ($000) $58 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 4,513 Value ($000) $78 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 4,513 Value ($000) $81 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 6,734 Value ($000) $128 Avg Close $14.70 Range $13.64 - $15.46