FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,350 Value ($000) $2,043 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 90,350 Value ($000) $2,043 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 89,490 Value ($000) $1,897 Avg Close $18.69 Range $14.88 - $21.04
Q4 2024
Shares 88,490 Value ($000) $1,782 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 87,815 Value ($000) $1,364 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 87,655 Value ($000) $1,382 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 86,940 Value ($000) $1,339 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 86,840 Value ($000) $1,230 Avg Close $11.17 Range $9.33 - $13.57