FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,227 Value ($000) $4,570 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 197,392 Value ($000) $4,463 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 193,564 Value ($000) $4,104 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 190,621 Value ($000) $3,702 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 193,689 Value ($000) $3,901 Avg Close $18.17 Range $14.31 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,227	$4,570	$22.18	$19.68 - $24.75
Q3 2025	197,392	$4,463	$21.97	$20.63 - $23.11
Q2 2025	193,564	$4,104	$18.69	$14.88 - $21.04
Q1 2025	190,621	$3,702	$20.03	$17.02 - $21.81
Q4 2024	193,689	$3,901	$18.17	$14.31 - $20.95