FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,870 Value ($000) $13,525 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 449,864 Value ($000) $10,171 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 427,276 Value ($000) $9,058 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 427,903 Value ($000) $8,310 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 340,500 Value ($000) $6,858 Avg Close $18.17 Range $14.31 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,870	$13,525	$22.18	$19.68 - $24.75
Q3 2025	449,864	$10,171	$21.97	$20.63 - $23.11
Q2 2025	427,276	$9,058	$18.69	$14.88 - $21.04
Q1 2025	427,903	$8,310	$20.03	$17.02 - $21.81
Q4 2024	340,500	$6,858	$18.17	$14.31 - $20.95