FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 34,047 Value ($000) $493 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 27,958 Value ($000) $482 Avg Close $12.92 Range $10.36 - $16.70

Q2 2019

Shares 72,604 Value ($000) $1,878 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 72,100 Value ($000) $1,878 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 77,300 Value ($000) $1,740 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 44,404 Value ($000) $1,206 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 214,800 Value ($000) $6,233 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	34,047	$493	$12.86	$11.30 - $14.72
Q2 2020	27,958	$482	$12.92	$10.36 - $16.70
Q2 2019	72,604	$1,878	$19.52	$18.44 - $20.74
Q1 2019	72,100	$1,878	$18.92	$16.12 - $20.22
Q4 2018	77,300	$1,740	$17.90	$15.43 - $19.83
Q3 2018	44,404	$1,206	$20.53	$19.49 - $21.48
Q2 2018	214,800	$6,233	$20.54	$19.22 - $22.38