FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 168,663 Value ($000) $4,617 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 111,438 Value ($000) $2,627 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 15,863 Value ($000) $230 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 326,991 Value ($000) $5,637 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 72,625 Value ($000) $1,200 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 96,815 Value ($000) $2,793 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 214,707 Value ($000) $5,733 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 96,447 Value ($000) $2,495 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 107,721 Value ($000) $2,806 Avg Close $18.92 Range $16.12 - $20.22
Q3 2018
Shares 42,491 Value ($000) $1,154 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 335,966 Value ($000) $9,750 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 102,761 Value ($000) $2,860 Avg Close $20.53 Range $18.94 - $22.76