FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,886 Value ($000) $20,111 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 841,909 Value ($000) $20,905 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 704,600 Value ($000) $17,587 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 714,402 Value ($000) $17,460 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 649,247 Value ($000) $16,848 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 869,881 Value ($000) $20,138 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 951,043 Value ($000) $19,744 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 923,233 Value ($000) $20,274 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 817,388 Value ($000) $18,685 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 804,681 Value ($000) $14,524 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 826,557 Value ($000) $14,886 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 677,932 Value ($000) $13,986 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 584,790 Value ($000) $15,228 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 614,635 Value ($000) $15,138 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 656,558 Value ($000) $14,910 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 752,219 Value ($000) $20,979 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 800,426 Value ($000) $21,876 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 881,792 Value ($000) $25,881 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 662,240 Value ($000) $18,767 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 711,211 Value ($000) $19,465 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 564,114 Value ($000) $13,301 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 631,322 Value ($000) $9,135 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 887,061 Value ($000) $15,293 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 915,673 Value ($000) $15,135 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 911,945 Value ($000) $26,310 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 919,048 Value ($000) $24,539 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 799,984 Value ($000) $20,697 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,265,773 Value ($000) $32,974 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 430,066 Value ($000) $9,680 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 480,349 Value ($000) $13,047 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 296,212 Value ($000) $8,596 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 187,979 Value ($000) $5,232 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 159,271 Value ($000) $4,648 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 246,631 Value ($000) $7,471 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 167,690 Value ($000) $5,134 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 71,190 Value ($000) $2,131 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 8,523 Value ($000) $296 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 587 Value ($000) $16 Avg Close $17.74 Range $16.44 - $18.96