Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,678,716 | $42,472 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 1,899,467 | $47,164 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 2,088,557 | $52,130 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 2,060,849 | $50,367 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 2,023,882 | $52,520 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 2,168,026 | $50,190 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 2,069,352 | $42,960 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 1,999,140 | $43,901 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 1,801,330 | $41,178 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 1,836,181 | $33,143 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 1,844,399 | $33,218 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 1,790,830 | $36,945 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 1,735,702 | $45,198 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 1,815,811 | $44,723 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 1,801,273 | $40,907 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 1,886,127 | $52,604 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 1,597,873 | $43,670 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 3,189,527 | $93,613 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 3,262,587 | $92,461 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 3,652,857 | $99,979 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 3,872,235 | $91,307 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 4,796,893 | $69,410 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 5,506,944 | $94,940 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 5,189,176 | $85,777 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 3,638,790 | $104,979 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 3,033,313 | $80,990 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 2,815,790 | $72,844 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 2,332,132 | $60,752 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 1,788,409 | $40,256 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 1,122,557 | $30,488 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 78,262 | $2,271 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 77,581 | $2,159 | $20.53 | $18.94 - $22.76 |
| Q4 2017 | 82,397 | $2,405 | $20.50 | $19.08 - $21.70 |
| Q3 2017 | 86,338 | $2,615 | $20.05 | $18.36 - $21.80 |
| Q2 2017 | 69,868 | $2,139 | $20.13 | $18.67 - $21.53 |
| Q1 2017 | 54,570 | $1,633 | $21.90 | $19.69 - $24.10 |
| Q4 2016 | 41,563 | $1,447 | $20.25 | $17.49 - $24.20 |
| Q3 2016 | 28,680 | $770 | $17.74 | $16.44 - $18.96 |