FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,740 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 92,282 Value ($000) $2 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 85,630 Value ($000) $2 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 82,169 Value ($000) $2 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 78,156 Value ($000) $2 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 71,717 Value ($000) $2 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 68,385 Value ($000) $1 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 65,978 Value ($000) $1 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 61,989 Value ($000) $1 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 58,956 Value ($000) $1 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 53,497 Value ($000) $1 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 53,975 Value ($000) $1 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 52,459 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 59,833 Value ($000) $1,474 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 47,505 Value ($000) $1,079 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 45,943 Value ($000) $1,281 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 42,843 Value ($000) $1,171 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 45,087 Value ($000) $1,323 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 53,087 Value ($000) $1,504 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 415,005 Value ($000) $11,359 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 771,002 Value ($000) $18,180 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 1,511,664 Value ($000) $21,874 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 1,675,178 Value ($000) $28,880 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 1,150,814 Value ($000) $19,023 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 1,058,043 Value ($000) $30,525 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 1,049,727 Value ($000) $28,028 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,030,095 Value ($000) $26,649 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,038,115 Value ($000) $27,043 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 891,246 Value ($000) $20,062 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 971,818 Value ($000) $26,395 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 1,251,085 Value ($000) $36,306 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 2,882,727 Value ($000) $80,226 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 3,325,514 Value ($000) $97,038 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 3,238,244 Value ($000) $98,086 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 3,223,424 Value ($000) $98,701 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 3,193,860 Value ($000) $95,560 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 2,183,227 Value ($000) $76,020 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 2,010,890 Value ($000) $54,013 Avg Close $17.74 Range $16.44 - $18.96