FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,507 Value ($000) $241 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 8,671 Value ($000) $215 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 8,460 Value ($000) $211 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 11,456 Value ($000) $280 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 11,921 Value ($000) $309 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 12,300 Value ($000) $285 Avg Close $21.86 Range $18.86 - $24.35
Q1 2023
Shares 38,878 Value ($000) $802 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 61,989 Value ($000) $1,614 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 61,460 Value ($000) $1,513 Avg Close $21.40 Range $17.94 - $23.80
Q1 2020
Shares 14,956 Value ($000) $247 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 16,555 Value ($000) $478 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 8,819 Value ($000) $235 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 8,650 Value ($000) $224 Avg Close $19.52 Range $18.44 - $20.74