FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,077,843 Value ($000) $153,769 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 6,336,219 Value ($000) $157,328 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 5,883,194 Value ($000) $146,845 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 5,805,716 Value ($000) $141,892 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 6,097,389 Value ($000) $158,227 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 5,584,512 Value ($000) $129,281 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 5,879,982 Value ($000) $122,068 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 5,769,968 Value ($000) $126,708 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 6,491,935 Value ($000) $148,406 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 5,468,558 Value ($000) $98,707 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 6,139,948 Value ($000) $110,580 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 5,160,454 Value ($000) $106,460 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 4,987,893 Value ($000) $129,885 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 5,415,305 Value ($000) $133,379 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 5,747,238 Value ($000) $130,520 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 6,220,533 Value ($000) $173,491 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 5,597,910 Value ($000) $152,991 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 6,162,828 Value ($000) $180,879 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 6,393,591 Value ($000) $181,194 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 5,642,662 Value ($000) $154,440 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 5,013,364 Value ($000) $118,215 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 4,469,391 Value ($000) $64,672 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 3,214,464 Value ($000) $55,417 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 2,571,031 Value ($000) $42,499 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 2,731,747 Value ($000) $78,811 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 2,857,199 Value ($000) $76,287 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 3,601,823 Value ($000) $93,179 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 3,788,291 Value ($000) $98,685 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 5,098,763 Value ($000) $114,773 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 5,136,547 Value ($000) $139,511 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 2,283,174 Value ($000) $66,261 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 1,534,484 Value ($000) $42,707 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 1,141,881 Value ($000) $33,318 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 1,132,621 Value ($000) $34,304 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 1,224,200 Value ($000) $37,490 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 1,046,243 Value ($000) $31,309 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 648,627 Value ($000) $22,583 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 206,055 Value ($000) $5,534 Avg Close $17.74 Range $16.44 - $18.96