FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,819 Value ($000) $2,450 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 92,737 Value ($000) $2,301 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 88,937 Value ($000) $2,214 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 69,056 Value ($000) $1,677 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 65,645 Value ($000) $1,700 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,819	$2,450	$24.48	$22.18 - $26.29
Q3 2025	92,737	$2,301	$24.60	$22.75 - $25.89
Q2 2025	88,937	$2,214	$22.59	$19.48 - $24.31
Q1 2025	69,056	$1,677	$24.85	$22.84 - $26.86
Q4 2024	65,645	$1,700	$24.30	$20.77 - $27.35