FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,572 Value ($000) $166 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 6,572 Value ($000) $163 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 6,572 Value ($000) $164 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 6,572 Value ($000) $161 Avg Close $24.85 Range $22.84 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,572	$166	$24.48	$22.18 - $26.29
Q3 2025	6,572	$163	$24.60	$22.75 - $25.89
Q2 2025	6,572	$164	$22.59	$19.48 - $24.31
Q1 2025	6,572	$161	$24.85	$22.84 - $26.86