FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,842 Value ($000) $9,990 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 104,151 Value ($000) $2,411 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 330,735 Value ($000) $8,255 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 227,312 Value ($000) $5,556 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 77,148 Value ($000) $2,002 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 104,151 Value ($000) $2 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 181,011 Value ($000) $3,758 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 157,449 Value ($000) $3,458 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 166,046 Value ($000) $3,796 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 221,082 Value ($000) $3,991 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 236,959 Value ($000) $4 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 61,267 Value ($000) $1 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 59,600 Value ($000) $2 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 74,886 Value ($000) $1,843 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 102,688 Value ($000) $2,333 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 249,746 Value ($000) $6,966 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 169,415 Value ($000) $4,630 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 292,396 Value ($000) $8,582 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 269,030 Value ($000) $7,625 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 244,831 Value ($000) $6,702 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 156,000 Value ($000) $3,679 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 107,364 Value ($000) $1,553 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 27,610 Value ($000) $476 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 198,510 Value ($000) $3,282 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 193,890 Value ($000) $5,594 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 181,144 Value ($000) $4,837 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 72,192 Value ($000) $1,867 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 3,296 Value ($000) $86 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 5,835 Value ($000) $131 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 2,071,192 Value ($000) $56,253 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 180,619 Value ($000) $5,241 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 8,187 Value ($000) $228 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 10,573 Value ($000) $309 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 1,863 Value ($000) $56 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 1,761 Value ($000) $53 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 25,236 Value ($000) $755 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 472 Value ($000) $17 Avg Close $20.25 Range $17.49 - $24.20

Q3 2016

Shares 4,238 Value ($000) $114 Avg Close $17.74 Range $16.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,842	$9,990	$24.48	$22.18 - $26.29
Q3 2025	104,151	$2,411	$24.60	$22.75 - $25.89
Q2 2025	330,735	$8,255	$22.59	$19.48 - $24.31
Q1 2025	227,312	$5,556	$24.85	$22.84 - $26.86
Q4 2024	77,148	$2,002	$24.30	$20.77 - $27.35
Q3 2024	104,151	$2	$21.86	$18.86 - $24.35
Q2 2024	181,011	$3,758	$19.41	$18.12 - $20.85
Q1 2024	157,449	$3,458	$19.62	$18.66 - $20.99
Q4 2023	166,046	$3,796	$17.62	$15.39 - $21.08
Q3 2023	221,082	$3,991	$17.14	$15.39 - $19.97
Q2 2023	236,959	$4	$16.10	$13.13 - $18.28
Q1 2023	61,267	$1	$21.83	$17.13 - $24.39
Q4 2022	59,600	$2	$22.01	$20.70 - $23.19
Q3 2022	74,886	$1,843	$21.40	$17.94 - $23.80
Q2 2022	102,688	$2,333	$21.08	$18.17 - $23.79
Q1 2022	249,746	$6,966	$24.04	$22.53 - $25.84
Q4 2021	169,415	$4,630	$23.02	$20.87 - $24.76
Q3 2021	292,396	$8,582	$22.72	$21.16 - $24.70
Q2 2021	269,030	$7,625	$22.67	$19.95 - $24.29
Q1 2021	244,831	$6,702	$21.54	$18.47 - $24.83
Q4 2020	156,000	$3,679	$15.87	$11.17 - $19.08
Q3 2020	107,364	$1,553	$12.86	$11.30 - $14.72
Q2 2020	27,610	$476	$12.92	$10.36 - $16.70
Q1 2020	198,510	$3,282	$19.20	$11.78 - $23.67
Q4 2019	193,890	$5,594	$21.17	$19.12 - $22.32
Q3 2019	181,144	$4,837	$19.34	$18.19 - $20.89
Q2 2019	72,192	$1,867	$19.52	$18.44 - $20.74
Q1 2019	3,296	$86	$18.92	$16.12 - $20.22
Q4 2018	5,835	$131	$17.90	$15.43 - $19.83
Q3 2018	2,071,192	$56,253	$20.53	$19.49 - $21.48
Q2 2018	180,619	$5,241	$20.54	$19.22 - $22.38
Q1 2018	8,187	$228	$20.53	$18.94 - $22.76
Q4 2017	10,573	$309	$20.50	$19.08 - $21.70
Q3 2017	1,863	$56	$20.05	$18.36 - $21.80
Q2 2017	1,761	$53	$20.13	$18.67 - $21.53
Q1 2017	25,236	$755	$21.90	$19.69 - $24.10
Q4 2016	472	$17	$20.25	$17.49 - $24.20
Q3 2016	4,238	$114	$17.74	$16.44 - $18.96