FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,068 Value ($000) $1 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 30,525 Value ($000) $1 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 30,525 Value ($000) $1 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 30,525 Value ($000) $1 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 32,225 Value ($000) $1 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 32,225 Value ($000) $1 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 34,525 Value ($000) $1 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 34,825 Value ($000) $1 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 34,825 Value ($000) $1 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 34,825 Value ($000) $1 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 36,925 Value ($000) $1 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 38,925 Value ($000) $1 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 39,025 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 39,025 Value ($000) $961 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 39,725 Value ($000) $902 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 40,325 Value ($000) $1,125 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 41,525 Value ($000) $1,135 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 41,525 Value ($000) $1,219 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 41,525 Value ($000) $1,177 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 41,525 Value ($000) $1,137 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 48,425 Value ($000) $1,142 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 48,425 Value ($000) $701 Avg Close $12.86 Range $11.30 - $14.72