FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,217 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 92,692 Value ($000) $2 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 98,633 Value ($000) $2 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 99,050 Value ($000) $2 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 105,059 Value ($000) $3 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 109,507 Value ($000) $3 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 112,679 Value ($000) $2 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 118,050 Value ($000) $3 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 124,138 Value ($000) $3 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 124,915 Value ($000) $2 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 133,856 Value ($000) $2 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 138,912 Value ($000) $3 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 130,968 Value ($000) $3 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 132,004 Value ($000) $3,251 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 125,816 Value ($000) $2,857 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 103,796 Value ($000) $2,895 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 104,834 Value ($000) $2,865 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 104,745 Value ($000) $3,074 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 106,578 Value ($000) $3,020 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 107,546 Value ($000) $2,944 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 108,257 Value ($000) $2,553 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 107,700 Value ($000) $1,558 Avg Close $12.86 Range $11.30 - $14.72

Q4 2019

Shares 9,155 Value ($000) $264 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 170,144 Value ($000) $4,543 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 619,449 Value ($000) $16,026 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 902,955 Value ($000) $23,522 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 1,089,929 Value ($000) $24,534 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 1,366,957 Value ($000) $37,126 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 813,752 Value ($000) $23,616 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,217	$2	$24.48	$22.18 - $26.29
Q3 2025	92,692	$2	$24.60	$22.75 - $25.89
Q2 2025	98,633	$2	$22.59	$19.48 - $24.31
Q1 2025	99,050	$2	$24.85	$22.84 - $26.86
Q4 2024	105,059	$3	$24.30	$20.77 - $27.35
Q3 2024	109,507	$3	$21.86	$18.86 - $24.35
Q2 2024	112,679	$2	$19.41	$18.12 - $20.85
Q1 2024	118,050	$3	$19.62	$18.66 - $20.99
Q4 2023	124,138	$3	$17.62	$15.39 - $21.08
Q3 2023	124,915	$2	$17.14	$15.39 - $19.97
Q2 2023	133,856	$2	$16.10	$13.13 - $18.28
Q1 2023	138,912	$3	$21.83	$17.13 - $24.39
Q4 2022	130,968	$3	$22.01	$20.70 - $23.19
Q3 2022	132,004	$3,251	$21.40	$17.94 - $23.80
Q2 2022	125,816	$2,857	$21.08	$18.17 - $23.79
Q1 2022	103,796	$2,895	$24.04	$22.53 - $25.84
Q4 2021	104,834	$2,865	$23.02	$20.87 - $24.76
Q3 2021	104,745	$3,074	$22.72	$21.16 - $24.70
Q2 2021	106,578	$3,020	$22.67	$19.95 - $24.29
Q1 2021	107,546	$2,944	$21.54	$18.47 - $24.83
Q4 2020	108,257	$2,553	$15.87	$11.17 - $19.08
Q3 2020	107,700	$1,558	$12.86	$11.30 - $14.72
Q4 2019	9,155	$264	$21.17	$19.12 - $22.32
Q3 2019	170,144	$4,543	$19.34	$18.19 - $20.89
Q2 2019	619,449	$16,026	$19.52	$18.44 - $20.74
Q1 2019	902,955	$23,522	$18.92	$16.12 - $20.22
Q4 2018	1,089,929	$24,534	$17.90	$15.43 - $19.83
Q3 2018	1,366,957	$37,126	$20.53	$19.49 - $21.48
Q2 2018	813,752	$23,616	$20.54	$19.22 - $22.38