FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,997 Value ($000) $0 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 14,997 Value ($000) $0 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 14,997 Value ($000) $0 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 14,997 Value ($000) $0 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 14,997 Value ($000) $0 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 14,997 Value ($000) $0 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 14,997 Value ($000) $0 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 14,997 Value ($000) $0 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 14,997 Value ($000) $0 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 14,997 Value ($000) $0 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 14,997 Value ($000) $0 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 14,997 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 14,997 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 14,997 Value ($000) $369 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 14,997 Value ($000) $341 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 14,997 Value ($000) $418 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 14,997 Value ($000) $410 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 14,997 Value ($000) $440 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 14,997 Value ($000) $425 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 14,997 Value ($000) $410 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 14,997 Value ($000) $354 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 14,997 Value ($000) $217 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 14,997 Value ($000) $259 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 34,831 Value ($000) $576 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 34,831 Value ($000) $1,005 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 34,831 Value ($000) $930 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 34,831 Value ($000) $901 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 41,711 Value ($000) $1,087 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 3,898 Value ($000) $88 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 3,943 Value ($000) $107 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 2,541 Value ($000) $74 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 2,013 Value ($000) $56 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 2,009 Value ($000) $59 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 1,671 Value ($000) $51 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 1,671 Value ($000) $51 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 772 Value ($000) $23 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 782 Value ($000) $27 Avg Close $20.25 Range $17.49 - $24.20