FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,360 Value ($000) $201 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 10,159 Value ($000) $240 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 11,694 Value ($000) $169 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 12,097 Value ($000) $208 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 10,569 Value ($000) $175 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 6,980 Value ($000) $202 Avg Close $21.17 Range $19.12 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,360	$201	$21.54	$18.47 - $24.83
Q4 2020	10,159	$240	$15.87	$11.17 - $19.08
Q3 2020	11,694	$169	$12.86	$11.30 - $14.72
Q2 2020	12,097	$208	$12.92	$10.36 - $16.70
Q1 2020	10,569	$175	$19.20	$11.78 - $23.67
Q4 2019	6,980	$202	$21.17	$19.12 - $22.32