FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082,621 Value ($000) $27,390 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 1,237,951 Value ($000) $30,738 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 1,246,068 Value ($000) $31,102 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 1,295,267 Value ($000) $31,656 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 1,236,474 Value ($000) $32,086 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082,621	$27,390	$24.48	$22.18 - $26.29
Q3 2025	1,237,951	$30,738	$24.60	$22.75 - $25.89
Q2 2025	1,246,068	$31,102	$22.59	$19.48 - $24.31
Q1 2025	1,295,267	$31,656	$24.85	$22.84 - $26.86
Q4 2024	1,236,474	$32,086	$24.30	$20.77 - $27.35