FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,866 Value ($000) $2,931 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 126,789 Value ($000) $3,148 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 130,552 Value ($000) $3,259 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 122,964 Value ($000) $3,005 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 234,424 Value ($000) $6,083 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 233,136 Value ($000) $5,397 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 235,622 Value ($000) $4,892 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 242,781 Value ($000) $5,331 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 189,633 Value ($000) $4,335 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 239,958 Value ($000) $4,331 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 241,139 Value ($000) $4,343 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 258,011 Value ($000) $5,323 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 255,449 Value ($000) $6,652 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 258,687 Value ($000) $6,371 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 263,529 Value ($000) $5,985 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 265,768 Value ($000) $7,412 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 261,250 Value ($000) $7,141 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 256,195 Value ($000) $7,519 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 220,247 Value ($000) $6,242 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 248,304 Value ($000) $6,796 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 247,403 Value ($000) $5,833 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 338,530 Value ($000) $4,898 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 229,868 Value ($000) $3,963 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 210,022 Value ($000) $3,473 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 113,162 Value ($000) $3,277 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 68,357 Value ($000) $1,818 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 64,065 Value ($000) $1,660 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 78,386 Value ($000) $2,047 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 41,665 Value ($000) $929 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 65,409 Value ($000) $1,768 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 11,556 Value ($000) $338 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 7,210 Value ($000) $201 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 21,807 Value ($000) $632 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 15,374 Value ($000) $468 Avg Close $20.05 Range $18.36 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,866	$2,931	$24.48	$22.18 - $26.29
Q3 2025	126,789	$3,148	$24.60	$22.75 - $25.89
Q2 2025	130,552	$3,259	$22.59	$19.48 - $24.31
Q1 2025	122,964	$3,005	$24.85	$22.84 - $26.86
Q4 2024	234,424	$6,083	$24.30	$20.77 - $27.35
Q3 2024	233,136	$5,397	$21.86	$18.86 - $24.35
Q2 2024	235,622	$4,892	$19.41	$18.12 - $20.85
Q1 2024	242,781	$5,331	$19.62	$18.66 - $20.99
Q4 2023	189,633	$4,335	$17.62	$15.39 - $21.08
Q3 2023	239,958	$4,331	$17.14	$15.39 - $19.97
Q2 2023	241,139	$4,343	$16.10	$13.13 - $18.28
Q1 2023	258,011	$5,323	$21.83	$17.13 - $24.39
Q4 2022	255,449	$6,652	$22.01	$20.70 - $23.19
Q3 2022	258,687	$6,371	$21.40	$17.94 - $23.80
Q2 2022	263,529	$5,985	$21.08	$18.17 - $23.79
Q1 2022	265,768	$7,412	$24.04	$22.53 - $25.84
Q4 2021	261,250	$7,141	$23.02	$20.87 - $24.76
Q3 2021	256,195	$7,519	$22.72	$21.16 - $24.70
Q2 2021	220,247	$6,242	$22.67	$19.95 - $24.29
Q1 2021	248,304	$6,796	$21.54	$18.47 - $24.83
Q4 2020	247,403	$5,833	$15.87	$11.17 - $19.08
Q3 2020	338,530	$4,898	$12.86	$11.30 - $14.72
Q2 2020	229,868	$3,963	$12.92	$10.36 - $16.70
Q1 2020	210,022	$3,473	$19.20	$11.78 - $23.67
Q4 2019	113,162	$3,277	$21.17	$19.12 - $22.32
Q3 2019	68,357	$1,818	$19.34	$18.19 - $20.89
Q2 2019	64,065	$1,660	$19.52	$18.44 - $20.74
Q1 2019	78,386	$2,047	$18.92	$16.12 - $20.22
Q4 2018	41,665	$929	$17.90	$15.43 - $19.83
Q3 2018	65,409	$1,768	$20.53	$19.49 - $21.48
Q2 2018	11,556	$338	$20.54	$19.22 - $22.38
Q1 2018	7,210	$201	$20.53	$18.94 - $22.76
Q4 2017	21,807	$632	$20.50	$19.08 - $21.70
Q3 2017	15,374	$468	$20.05	$18.36 - $21.80