FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,564 Value ($000) $70 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 2,588 Value ($000) $76 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 2,691 Value ($000) $76 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 2,624 Value ($000) $72 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 2,523 Value ($000) $59 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 2,601 Value ($000) $38 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 2,638 Value ($000) $45 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 3,180 Value ($000) $53 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 3,180 Value ($000) $92 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 3,226 Value ($000) $86 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 3,192 Value ($000) $83 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 3,192 Value ($000) $83 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 2,628 Value ($000) $59 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 2,608 Value ($000) $71 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 1,842 Value ($000) $53,455 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 1,537 Value ($000) $42,775 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 1,534 Value ($000) $45 Avg Close $20.50 Range $19.08 - $21.70
Q2 2017
Shares 1,446 Value ($000) $44 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 803 Value ($000) $24 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 803 Value ($000) $28 Avg Close $20.25 Range $17.49 - $24.20