FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,103 Value ($000) $226 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 12,603 Value ($000) $344 Avg Close $23.02 Range $20.87 - $24.76

Q1 2019

Shares 19,200 Value ($000) $500 Avg Close $18.92 Range $16.12 - $20.22

Q3 2018

Shares 18,100 Value ($000) $492 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 18,100 Value ($000) $525 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 18,100 Value ($000) $504 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,103	$226	$24.04	$22.53 - $25.84
Q4 2021	12,603	$344	$23.02	$20.87 - $24.76
Q1 2019	19,200	$500	$18.92	$16.12 - $20.22
Q3 2018	18,100	$492	$20.53	$19.49 - $21.48
Q2 2018	18,100	$525	$20.54	$19.22 - $22.38
Q1 2018	18,100	$504	$20.53	$18.94 - $22.76