FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,965 Value ($000) $539 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 33,581 Value ($000) $737 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 33,581 Value ($000) $768 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 43,861 Value ($000) $792 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 43,861 Value ($000) $790 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 49,186 Value ($000) $1,015 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 43,430 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 43,430 Value ($000) $1,070 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 43,430 Value ($000) $986 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 43,430 Value ($000) $1,211 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 41,105 Value ($000) $1,123 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 30,180 Value ($000) $886 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 33,498 Value ($000) $949 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 30,180 Value ($000) $826 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 30,180 Value ($000) $712 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 21,080 Value ($000) $305 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 32,000 Value ($000) $552 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 25,979 Value ($000) $429 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 25,979 Value ($000) $749 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 25,979 Value ($000) $694 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 25,979 Value ($000) $672 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 26,379 Value ($000) $687 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 14,059 Value ($000) $316 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 14,059 Value ($000) $382 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,965	$539	$19.41	$18.12 - $20.85
Q1 2024	33,581	$737	$19.62	$18.66 - $20.99
Q4 2023	33,581	$768	$17.62	$15.39 - $21.08
Q3 2023	43,861	$792	$17.14	$15.39 - $19.97
Q2 2023	43,861	$790	$16.10	$13.13 - $18.28
Q1 2023	49,186	$1,015	$21.83	$17.13 - $24.39
Q4 2022	43,430	$1	$22.01	$20.70 - $23.19
Q3 2022	43,430	$1,070	$21.40	$17.94 - $23.80
Q2 2022	43,430	$986	$21.08	$18.17 - $23.79
Q1 2022	43,430	$1,211	$24.04	$22.53 - $25.84
Q4 2021	41,105	$1,123	$23.02	$20.87 - $24.76
Q3 2021	30,180	$886	$22.72	$21.16 - $24.70
Q2 2021	33,498	$949	$22.67	$19.95 - $24.29
Q1 2021	30,180	$826	$21.54	$18.47 - $24.83
Q4 2020	30,180	$712	$15.87	$11.17 - $19.08
Q3 2020	21,080	$305	$12.86	$11.30 - $14.72
Q2 2020	32,000	$552	$12.92	$10.36 - $16.70
Q1 2020	25,979	$429	$19.20	$11.78 - $23.67
Q4 2019	25,979	$749	$21.17	$19.12 - $22.32
Q3 2019	25,979	$694	$19.34	$18.19 - $20.89
Q2 2019	25,979	$672	$19.52	$18.44 - $20.74
Q1 2019	26,379	$687	$18.92	$16.12 - $20.22
Q4 2018	14,059	$316	$17.90	$15.43 - $19.83
Q3 2018	14,059	$382	$20.53	$19.49 - $21.48