FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 167 Value ($000) $4 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 147 Value ($000) $3 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 162 Value ($000) $5 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 162 Value ($000) $4 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 134 Value ($000) $4 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 134 Value ($000) $4 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 134 Value ($000) $4 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 87 Value ($000) $2 Avg Close $15.87 Range $11.17 - $19.08
Q2 2018
Shares 437 Value ($000) $13 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 870 Value ($000) $24 Avg Close $20.53 Range $18.94 - $22.76