FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $8 Avg Close $24.48 Range $22.18 - $26.29
Q3 2022
Shares 670 Value ($000) $17 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 605 Value ($000) $14 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 586 Value ($000) $16 Avg Close $24.04 Range $22.53 - $25.84
Q3 2021
Shares 586 Value ($000) $17 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 579 Value ($000) $16 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 553 Value ($000) $15 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 709 Value ($000) $17 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 626 Value ($000) $9 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 225 Value ($000) $4 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 11,502 Value ($000) $190 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 9,504 Value ($000) $275 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 9,493 Value ($000) $253 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 9,382 Value ($000) $242 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 2,839 Value ($000) $74 Avg Close $18.92 Range $16.12 - $20.22